BIST 100: 9.089
Değişim: 1.59% 142,55
Adet: 1.202 Mio.Lot
Hacim: 36.818 Mio.TL
EN YÜKSEK
9124
EN DÜŞÜK
8,928
Açılış: 8.939
Dünkü Kapanış: 8.946
Verilerin Son Güncelleme Saati : 11:54
MENKUL
FİYAT
%
ZAMAN
-
ADEL
47,02
4,54
11:56:46
-
AEFES
201,20
-1,37
11:56:40
-
AGHOL
304,00
-0,41
11:56:20
-
AGROT
12,55
0,56
11:56:46
-
AKBNK
50,15
3,62
11:56:46
-
AKFGY
2,00
0,00
11:56:15
-
AKFYE
17,21
0,64
11:54:29
-
AKSA
8,45
0,60
11:56:29
-
AKSEN
33,08
0,85
11:56:18
-
ALARK
92,45
-0,05
11:56:48
-
ALFAS
53,50
1,13
11:56:26
-
ALTNY
93,45
0,32
11:56:40
-
ANSGR
82,80
1,85
11:56:42
-
ARCLK
132,40
0,15
11:56:48
-
ARDYZ
34,44
5,13
11:56:44
-
ASELS
66,15
1,22
11:56:46
-
ASTOR
90,25
1,69
11:56:47
-
BERA
13,08
1,47
11:56:44
-
BIMAS
494,00
1,18
11:56:36
-
BINHO
300,00
1,95
11:56:45
-
BJKAS
4,52
-0,44
11:56:46
-
BRSAN
484,75
0,88
11:56:48
-
BRYAT
1.995,00
1,22
11:56:46
-
BTCIM
131,00
1,39
11:56:46
-
CANTE
1,47
2,08
11:56:46
-
CCOLA
45,58
0,75
11:56:47
-
CIMSA
36,70
-0,54
11:56:12
-
CLEBI
1.913,00
1,81
11:56:09
-
CWENE
177,20
0,40
11:56:48
-
DOAS
215,60
2,18
11:56:47
-
DOHOL
13,31
2,94
11:56:33
-
ECILC
41,74
0,58
11:56:44
-
EGEEN
11.675,00
1,06
11:56:36
-
EKGYO
9,98
2,67
11:56:40
MENKUL
FİYAT
%
ZAMAN
-
ENERY
252,50
-0,98
11:56:41
-
ENJSA
56,70
1,34
11:56:39
-
ENKAI
53,80
3,76
11:56:41
-
EREGL
50,10
1,17
11:56:47
-
EUPWR
35,26
1,50
11:56:48
-
FENER
97,05
-2,90
11:56:34
-
FROTO
1.040,00
3,48
11:56:48
-
GARAN
108,40
3,04
11:56:48
-
GESAN
43,58
0,88
11:56:47
-
GOLTS
439,50
-0,06
11:56:41
-
GUBRF
212,30
0,52
11:56:46
-
HALKB
15,18
1,54
11:56:47
-
HEKTS
3,47
1,17
11:56:48
-
ISCTR
11,65
3,10
11:56:41
-
ISMEN
33,12
2,48
11:56:46
-
KARSN
14,86
-0,40
11:56:45
-
KCAER
38,70
1,63
11:56:33
-
KCHOL
168,20
2,31
11:56:47
-
KLSER
34,60
2,00
11:56:29
-
KONTR
48,20
4,37
11:56:48
-
KONYA
6.957,50
1,27
11:55:07
-
KOZAA
59,65
1,53
11:56:32
-
KOZAL
19,29
1,74
11:56:32
-
KRDMD
27,02
1,20
11:56:26
-
KTLEV
57,05
1,06
11:56:45
-
LMKDC
24,56
0,24
11:53:57
-
MAVI
79,60
1,47
11:56:30
-
MGROS
443,00
0,91
11:56:47
-
MIATK
44,32
4,73
11:56:47
-
MPARK
346,50
0,58
11:56:46
-
OBAMS
37,42
0,16
11:56:48
-
ODAS
6,05
3,24
11:56:37
-
OTKAR
433,00
1,64
11:56:09
-
OYAKC
60,10
-0,17
11:55:15
MENKUL
FİYAT
%
ZAMAN
-
PAPIL
63,85
0,55
11:56:45
-
PEKGY
4,14
1,72
11:56:40
-
PETKM
17,93
1,53
11:56:46
-
PGSUS
237,80
2,24
11:56:41
-
REEDR
16,38
0,31
11:56:47
-
RGYAS
105,80
0,09
11:56:46
-
SAHOL
82,15
2,69
11:56:47
-
SASA
3,81
1,33
11:56:46
-
SISE
40,42
0,90
11:56:48
-
SKBNK
4,18
1,95
11:56:13
-
SMRTG
38,88
0,99
11:56:17
-
SOKM
42,30
-0,42
11:56:45
-
TABGD
134,20
1,21
11:56:47
-
TAVHL
243,30
0,95
11:56:48
-
TCELL
89,80
0,90
11:56:41
-
THYAO
287,50
1,68
11:56:47
-
TKFEN
72,50
0,62
11:56:29
-
TMSN
119,80
0,00
11:56:17
-
TOASO
190,70
2,47
11:56:33
-
TSKB
12,43
0,08
11:55:05
-
TTKOM
46,42
0,78
11:56:47
-
TTRAK
734,50
-2,72
11:56:47
-
TUKAS
6,62
-0,15
11:52:16
-
TUPRS
146,30
0,97
11:56:48
-
TURSG
13,26
0,30
11:56:29
-
ULKER
118,30
-5,28
11:56:30
-
VAKBN
20,72
2,57
11:56:45
-
VESBE
17,12
0,47
11:56:42
-
VESTL
59,00
1,29
11:56:13
-
YEOTK
188,30
1,78
11:56:47
-
YKBNK
24,76
4,74
11:56:48
-
ZOREN
4,22
1,44
11:55:31